Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$6.98,-0.01,-0.143%,237634665.0,United Kingdom,2013.0,31617,Consumer Discretionary,Marine Transportation
20250730,KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$6.94,-0.04,-0.573%,236272862.0,United Kingdom,2013.0,32574,Consumer Discretionary,Marine Transportation
20250731,KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$6.95,0.01,0.144%,236613313.0,United Kingdom,2013.0,23225,Consumer Discretionary,Marine Transportation