Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KO,Coca-Cola Company (The) Common Stock,$69.38,1.29,1.895%,298588433944.0,United States,nan,16215305,Consumer Staples,Beverages (Production/Distribution)
20250730,KO,Coca-Cola Company (The) Common Stock,$68.75,-0.63,-0.908%,295877123575.0,United States,nan,10377393,Consumer Staples,Beverages (Production/Distribution)
20250731,KO,Coca-Cola Company (The) Common Stock,$67.89,-0.86,-1.251%,292175969738.0,United States,nan,17181899,Consumer Staples,Beverages (Production/Distribution)