Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KR,Kroger Company (The) Common Stock,$69.30,-0.02,-0.029%,45818099573.0,United States,nan,5510306,Consumer Staples,Food Chains
20250730,KR,Kroger Company (The) Common Stock,$69.30,0.0,0.00%,45818099573.0,United States,nan,5297802,Consumer Staples,Food Chains
20250731,KR,Kroger Company (The) Common Stock,$70.10,0.8,1.154%,46347024244.0,United States,nan,10899774,Consumer Staples,Food Chains