Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KRC,Kilroy Realty Corporation Common Stock,$38.32,1.71,4.671%,4532511902.0,United States,1997.0,3541180,Real Estate,Real Estate Investment Trusts
20250730,KRC,Kilroy Realty Corporation Common Stock,$37.09,-1.23,-3.21%,4387026786.0,United States,1997.0,3801535,Real Estate,Real Estate Investment Trusts
20250731,KRC,Kilroy Realty Corporation Common Stock,$36.86,-0.23,-0.62%,4360328930.0,United States,1997.0,1772881,Real Estate,Real Estate Investment Trusts