Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KREF,KKR Real Estate Finance Trust Inc. Common Stock,$9.25,0.07,0.763%,607504221.0,United States,2017.0,576447,Real Estate,Real Estate Investment Trusts
20250730,KREF,KKR Real Estate Finance Trust Inc. Common Stock,$9.07,-0.18,-1.946%,595682517.0,United States,2017.0,623364,Real Estate,Real Estate Investment Trusts
20250731,KREF,KKR Real Estate Finance Trust Inc. Common Stock,$9.04,-0.03,-0.331%,593712233.0,United States,2017.0,732100,Real Estate,Real Estate Investment Trusts