Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$20.05,0.41,2.088%,nan,United States,nan,13554,nan,nan
20250730,KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$20.0899,0.0399,0.199%,nan,United States,nan,15594,nan,nan
20250731,KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$20.69,0.6001,2.987%,nan,United States,nan,51933,nan,nan