Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KRG,Kite Realty Group Trust Common Stock,$23.08,0.52,2.305%,5073267884.0,United States,2004.0,2088184,Real Estate,Real Estate Investment Trusts
20250730,KRG,Kite Realty Group Trust Common Stock,$22.95,-0.13,-0.563%,5044692285.0,United States,2004.0,1953535,Real Estate,Real Estate Investment Trusts
20250731,KRG,Kite Realty Group Trust Common Stock,$21.98,-0.97,-4.227%,4831474354.0,United States,2004.0,2686248,Real Estate,Real Estate Investment Trusts