Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$85.96,0.065,0.076%,16275104651.0,Kazakhstan,2024.0,308958,nan,nan
20250730,KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$81.98,-3.98,-4.63%,15521557461.0,Kazakhstan,2024.0,498379,nan,nan
20250731,KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$78.90,-3.08,-3.757%,14938410389.0,Kazakhstan,2024.0,623095,nan,nan