Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,KW,Kennedy-Wilson Holdings Inc. Common Stock,$7.65,0.09,1.19%,1057943653.0,United States,nan,828102,Finance,Real Estate
20250730,KW,Kennedy-Wilson Holdings Inc. Common Stock,$7.41,-0.24,-3.137%,1024753264.0,United States,nan,729510,Finance,Real Estate
20250731,KW,Kennedy-Wilson Holdings Inc. Common Stock,$7.32,-0.09,-1.215%,1012306868.0,United States,nan,1067223,Finance,Real Estate