Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LCTX,Lineage Cell Therapeutics Inc. Common Stock,$1.07,-0.1,-8.547%,244341230.0,United States,nan,1860300,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,LCTX,Lineage Cell Therapeutics Inc. Common Stock,$1.03,-0.04,-3.738%,235206979.0,United States,nan,1579391,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,LCTX,Lineage Cell Therapeutics Inc. Common Stock,$1.02,-0.01,-0.971%,232923416.0,United States,nan,820421,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)