Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LDI,loanDepot Inc. Class A Common Stock,$1.74,0.05,2.959%,574044329.0,United States,2021.0,1113663,Finance,Finance: Consumer Services
20250730,LDI,loanDepot Inc. Class A Common Stock,$1.59,-0.15,-8.621%,524557749.0,United States,2021.0,1592085,Finance,Finance: Consumer Services
20250731,LDI,loanDepot Inc. Class A Common Stock,$1.59,0.0,0.00%,524557749.0,United States,2021.0,1147117,Finance,Finance: Consumer Services