Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LENZ,LENZ Therapeutics Inc. Common Stock,$31.67,0.16,0.508%,891388697.0,United States,2021.0,358006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,LENZ,LENZ Therapeutics Inc. Common Stock,$30.76,-0.91,-2.873%,865775697.0,United States,2021.0,328961,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,LENZ,LENZ Therapeutics Inc. Common Stock,$29.77,-0.99,-3.218%,837911005.0,United States,2021.0,277228,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)