Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LI,Li Auto Inc. American Depositary Shares,$27.38,-1.81,-6.201%,28975191546.0,China,2020.0,23679662,Consumer Discretionary,Auto Manufacturing
20250730,LI,Li Auto Inc. American Depositary Shares,$26.45,-0.93,-3.397%,27991008634.0,China,2020.0,5966810,Consumer Discretionary,Auto Manufacturing
20250731,LI,Li Auto Inc. American Depositary Shares,$26.10,-0.35,-1.323%,27620617216.0,China,2020.0,6290573,Consumer Discretionary,Auto Manufacturing