Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LIEN,Chicago Atlantic BDC Inc. Common Stock,$10.24,-0.01,-0.098%,233680978.0,United States,2022.0,28827,Finance,Finance: Consumer Services
20250730,LIEN,Chicago Atlantic BDC Inc. Common Stock,$10.23,-0.01,-0.098%,233452774.0,United States,2022.0,25825,Finance,Finance: Consumer Services
20250731,LIEN,Chicago Atlantic BDC Inc. Common Stock,$10.15,-0.08,-0.782%,231627141.0,United States,2022.0,18086,Finance,Finance: Consumer Services