Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LLY,Eli Lilly and Company Common Stock,$762.95,-45.16,-5.588%,723074914930.0,United States,nan,7092130,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,LLY,Eli Lilly and Company Common Stock,$760.08,-2.87,-0.376%,720354913612.0,United States,nan,4333816,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,LLY,Eli Lilly and Company Common Stock,$740.07,-20.01,-2.633%,701390723236.0,United States,nan,5803820,Health Care,Biotechnology: Pharmaceutical Preparations