Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LMT,Lockheed Martin Corporation Common Stock,$420.13,-1.21,-0.287%,98085673977.0,United States,nan,2427801,Industrials,Military/Government/Technical
20250730,LMT,Lockheed Martin Corporation Common Stock,$418.68,-1.45,-0.345%,97747149646.0,United States,nan,1630870,Industrials,Military/Government/Technical
20250731,LMT,Lockheed Martin Corporation Common Stock,$420.98,2.3,0.549%,98284119275.0,United States,nan,2176483,Industrials,Military/Government/Technical