Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LOB,Live Oak Bancshares Inc. Common Stock,$33.05,-0.97,-2.851%,1507343871.0,United States,2022.0,228105,Finance,Major Banks
20250730,LOB,Live Oak Bancshares Inc. Common Stock,$32.17,-0.88,-2.663%,1467208845.0,United States,2022.0,249939,Finance,Major Banks
20250731,LOB,Live Oak Bancshares Inc. Common Stock,$31.61,-0.56,-1.741%,1444137020.0,United States,2022.0,195707,Finance,Major Banks