Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LOPE,Grand Canyon Education Inc. Common Stock,$168.28,1.09,0.652%,4774862375.0,United States,2008.0,202600,Real Estate,Other Consumer Services
20250730,LOPE,Grand Canyon Education Inc. Common Stock,$170.67,2.39,1.42%,4842677451.0,United States,2008.0,300983,Real Estate,Other Consumer Services
20250731,LOPE,Grand Canyon Education Inc. Common Stock,$168.63,-2.04,-1.195%,4784793453.0,United States,2008.0,226138,Real Estate,Other Consumer Services