Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LOT,Lotus Technology Inc. American Depositary Shares,$2.04,-0.14,-6.422%,1383618450.0,China,nan,241102,nan,nan
20250730,LOT,Lotus Technology Inc. American Depositary Shares,$2.06,0.02,0.98%,1397183336.0,China,nan,103406,nan,nan
20250731,LOT,Lotus Technology Inc. American Depositary Shares,$2.02,-0.04,-1.942%,1370053563.0,China,nan,88404,nan,nan