Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.81,0.0,0.00%,24691839.0,Japan,2023.0,408,Consumer Discretionary,Homebuilding
20250730,LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.76,-0.05,-2.762%,24009744.0,Japan,2023.0,468,Consumer Discretionary,Homebuilding
20250731,LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.61,-0.15,-8.523%,21963459.0,Japan,2023.0,36273,Consumer Discretionary,Homebuilding