Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LRN,Stride Inc. Common Stock,$128.56,0.14,0.109%,5595349406.0,United States,nan,561445,Real Estate,Other Consumer Services
20250730,LRN,Stride Inc. Common Stock,$129.15,0.59,0.459%,5621028125.0,United States,nan,684453,Real Estate,Other Consumer Services
20250731,LRN,Stride Inc. Common Stock,$128.23,-0.92,-0.712%,5580986732.0,United States,nan,456370,Real Estate,Other Consumer Services