Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$13.36,-0.47,-3.398%,1835487982.0,Canada,nan,1153863,Technology,Computer Software: Prepackaged Software
20250730,LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$13.15,-0.21,-1.572%,1806636749.0,Canada,nan,1143006,Technology,Computer Software: Prepackaged Software
20250731,LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$12.44,-0.71,-5.399%,1709092103.0,Canada,nan,2007090,Technology,Computer Software: Prepackaged Software