Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LTH,Life Time Group Holdings Inc. Common Stock,$28.66,-0.38,-1.309%,6288495949.0,United States,2021.0,1827869,Consumer Discretionary,Hotels/Resorts
20250730,LTH,Life Time Group Holdings Inc. Common Stock,$29.25,0.59,2.059%,6417952076.0,United States,2021.0,2825229,Consumer Discretionary,Hotels/Resorts
20250731,LTH,Life Time Group Holdings Inc. Common Stock,$28.72,-0.53,-1.812%,6301660979.0,United States,2021.0,2431064,Consumer Discretionary,Hotels/Resorts