Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$2.86,-0.02,-0.694%,2478590400.0,China,nan,2093127,Finance,Finance: Consumer Services
20250730,LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$2.82,-0.04,-1.399%,2443924800.0,China,nan,1452733,Finance,Finance: Consumer Services
20250731,LU,Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares,$2.89,0.07,2.482%,2504589600.0,China,nan,1947016,Finance,Finance: Consumer Services