Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LYG,Lloyds Banking Group Plc American Depositary Shares,$4.30,0.1,2.381%,64759147085.0,United Kingdom,nan,10269340,Finance,Commercial Banks
20250730,LYG,Lloyds Banking Group Plc American Depositary Shares,$4.21,-0.09,-2.093%,63403723076.0,United Kingdom,nan,7711795,Finance,Commercial Banks
20250731,LYG,Lloyds Banking Group Plc American Depositary Shares,$4.22,0.01,0.238%,63554325744.0,United Kingdom,nan,10370112,Finance,Commercial Banks