Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,LZM,Lifezone Metals Limited Ordinary Shares,$4.55,-0.12,-2.57%,367842803.0,Isle of Man,nan,59392,Basic Materials,Metal Mining
20250730,LZM,Lifezone Metals Limited Ordinary Shares,$4.39,-0.16,-3.516%,354907671.0,Isle of Man,nan,75780,Basic Materials,Metal Mining
20250731,LZM,Lifezone Metals Limited Ordinary Shares,$4.41,0.02,0.456%,356524563.0,Isle of Man,nan,129360,Basic Materials,Metal Mining