Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MA,Mastercard Incorporated Common Stock,$563.32,-4.96,-0.873%,511521386988.0,United States,2006.0,2393806,Consumer Discretionary,Business Services
20250730,MA,Mastercard Incorporated Common Stock,$559.11,-4.21,-0.747%,507698506496.0,United States,2006.0,2825977,Consumer Discretionary,Business Services
20250731,MA,Mastercard Incorporated Common Stock,$566.47,7.36,1.316%,514381737001.0,United States,2006.0,4397953,Consumer Discretionary,Business Services