Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MAA,Mid-America Apartment Communities Inc. Common Stock,$152.32,2.97,1.989%,17830230996.0,United States,1994.0,619448,Real Estate,Real Estate Investment Trusts
20250730,MAA,Mid-America Apartment Communities Inc. Common Stock,$148.79,-3.53,-2.317%,17417017266.0,United States,1994.0,1302311,Real Estate,Real Estate Investment Trusts
20250731,MAA,Mid-America Apartment Communities Inc. Common Stock,$142.43,-6.36,-4.274%,16672530205.0,United States,1994.0,1824698,Real Estate,Real Estate Investment Trusts