Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MAC,Macerich Company (The) Common Stock,$17.20,-0.13,-0.75%,4345559274.0,United States,1994.0,1380142,Real Estate,Real Estate Investment Trusts
20250730,MAC,Macerich Company (The) Common Stock,$16.56,-0.64,-3.721%,4183864045.0,United States,1994.0,2239654,Real Estate,Real Estate Investment Trusts
20250731,MAC,Macerich Company (The) Common Stock,$16.71,0.15,0.906%,4221761364.0,United States,1994.0,3232528,Real Estate,Real Estate Investment Trusts