Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MASI,Masimo Corporation Common Stock,$158.94,-3.24,-1.998%,8617586297.0,United States,2007.0,487977,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
20250730,MASI,Masimo Corporation Common Stock,$156.02,-2.92,-1.837%,8459266478.0,United States,2007.0,861588,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
20250731,MASI,Masimo Corporation Common Stock,$153.79,-2.23,-1.429%,8338357850.0,United States,2007.0,633392,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus