Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MAT,Mattel Inc. Common Stock,$17.41,-0.25,-1.416%,5621689000.0,United States,nan,4720855,Consumer Discretionary,Recreational Games/Products/Toys
20250730,MAT,Mattel Inc. Common Stock,$17.15,-0.26,-1.493%,5537735000.0,United States,nan,5376923,Consumer Discretionary,Recreational Games/Products/Toys
20250731,MAT,Mattel Inc. Common Stock,$17.01,-0.14,-0.816%,5480622000.0,United States,nan,5274702,Consumer Discretionary,Recreational Games/Products/Toys