Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MAX,MediaAlpha Inc. Class A Common Stock,$10.04,-0.41,-3.923%,677395537.0,United States,2020.0,398101,Consumer Discretionary,Business Services
20250730,MAX,MediaAlpha Inc. Class A Common Stock,$10.04,0.0,0.00%,677395537.0,United States,2020.0,296223,Consumer Discretionary,Business Services
20250731,MAX,MediaAlpha Inc. Class A Common Stock,$10.02,-0.02,-0.199%,676046144.0,United States,2020.0,264242,Consumer Discretionary,Business Services