Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MAZE,Maze Therapeutics Inc. Common Stock,$15.74,-0.62,-3.79%,689367393.0,United States,2025.0,117838,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,MAZE,Maze Therapeutics Inc. Common Stock,$15.50,-0.24,-1.525%,678856073.0,United States,2025.0,114700,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,MAZE,Maze Therapeutics Inc. Common Stock,$14.75,-0.75,-4.839%,646008199.0,United States,2025.0,270005,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)