Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MBAV,M3-Brigade Acquisition V Corp. Class A Ordinary shares,$10.61,-0.02,-0.188%,0.0,United States,2024.0,222571,nan,nan
20250730,MBAV,M3-Brigade Acquisition V Corp. Class A Ordinary shares,$10.60,-0.01,-0.094%,0.0,United States,2024.0,117253,nan,nan
20250731,MBAV,M3-Brigade Acquisition V Corp. Class A Ordinary shares,$10.60,0.0,0.00%,0.0,United States,2024.0,94460,nan,nan