Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MBC,MasterBrand Inc. Common Stock,$11.54,-0.14,-1.199%,1462550981.0,United States,2022.0,568897,Consumer Discretionary,Home Furnishings
20250730,MBC,MasterBrand Inc. Common Stock,$11.26,-0.28,-2.426%,1427064475.0,United States,2022.0,622056,Consumer Discretionary,Home Furnishings
20250731,MBC,MasterBrand Inc. Common Stock,$11.03,-0.23,-2.043%,1397914846.0,United States,2022.0,643130,Consumer Discretionary,Home Furnishings