Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MBCN,Middlefield Banc Corp. Common Stock,$29.75,-0.16,-0.535%,240415492.0,United States,nan,7988,Finance,Major Banks
20250730,MBCN,Middlefield Banc Corp. Common Stock,$28.35,-1.4,-4.706%,229101822.0,United States,nan,12565,Finance,Major Banks
20250731,MBCN,Middlefield Banc Corp. Common Stock,$27.85,-0.5,-1.764%,225061225.0,United States,nan,8174,Finance,Major Banks