Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCD,McDonald's Corporation Common Stock,$302.67,3.45,1.153%,216418955481.0,United States,nan,3147693,Consumer Discretionary,Restaurants
20250730,MCD,McDonald's Corporation Common Stock,$303.61,0.94,0.311%,217091086244.0,United States,nan,2804862,Consumer Discretionary,Restaurants
20250731,MCD,McDonald's Corporation Common Stock,$300.07,-3.54,-1.166%,214559870391.0,United States,nan,3637176,Consumer Discretionary,Restaurants