Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCN,XAI Madison Equity Premium Income Fund Common Shares,$6.22,0.0,0.00%,0.0,United States,2004.0,52291,nan,nan
20250730,MCN,XAI Madison Equity Premium Income Fund Common Shares,$6.15,-0.07,-1.125%,0.0,United States,2004.0,86838,nan,nan
20250731,MCN,XAI Madison Equity Premium Income Fund Common Shares,$6.18,0.03,0.488%,0.0,United States,2004.0,119893,nan,nan