Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCR,MFS Charter Income Trust Common Stock,$6.30,-0.01,-0.158%,277252794.0,United States,1989.0,57622,Finance,Trusts Except Educational Religious and Charitable
20250730,MCR,MFS Charter Income Trust Common Stock,$6.30,0.0,0.00%,277252794.0,United States,1989.0,41535,Finance,Trusts Except Educational Religious and Charitable
20250731,MCR,MFS Charter Income Trust Common Stock,$6.33,0.03,0.476%,278573045.0,United States,1989.0,55170,Finance,Trusts Except Educational Religious and Charitable