Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCRI,Monarch Casino & Resort Inc. Common Stock,$102.89,-1.46,-1.399%,1900008513.0,United States,1993.0,154479,Consumer Discretionary,Hotels/Resorts
20250730,MCRI,Monarch Casino & Resort Inc. Common Stock,$103.33,0.44,0.428%,1908133732.0,United States,1993.0,110236,Consumer Discretionary,Hotels/Resorts
20250731,MCRI,Monarch Casino & Resort Inc. Common Stock,$102.96,-0.37,-0.358%,1880816755.0,United States,1993.0,129649,Consumer Discretionary,Hotels/Resorts