Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCTR,CTRL Group Limited Ordinary Shares,$2.36,-0.19,-7.451%,35400000.0,Hong Kong,2025.0,123380,nan,nan
20250730,MCTR,CTRL Group Limited Ordinary Shares,$2.22,-0.14,-5.932%,33300000.0,Hong Kong,2025.0,69220,nan,nan
20250731,MCTR,CTRL Group Limited Ordinary Shares,$2.06,-0.16,-7.207%,30900000.0,Hong Kong,2025.0,105434,nan,nan