Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MCVT,Mill City Ventures III Ltd. Common Stock,$6.65,0.71,11.953%,40317440.0,United States,nan,5344954,Finance,Finance Companies
20250730,MCVT,Mill City Ventures III Ltd. Common Stock,$6.05,-0.6,-9.023%,36679777.0,United States,nan,2125222,Finance,Finance Companies
20250731,MCVT,Mill City Ventures III Ltd. Common Stock,$5.54,-0.51,-8.43%,33587762.0,United States,nan,1135346,Finance,Finance Companies