Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.39,0.09,6.923%,74616986.0,United States,nan,54669,Consumer Discretionary,Broadcasting
20250730,MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.31,-0.08,-5.755%,70322483.0,United States,nan,25370,Consumer Discretionary,Broadcasting
20250731,MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.26,-0.05,-3.817%,67638419.0,United States,nan,123594,Consumer Discretionary,Broadcasting