Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MDLZ,Mondelez International Inc. Class A Common Stock,$69.71,0.13,0.187%,90261579652.0,United States,nan,7919527,Consumer Staples,Packaged Foods
20250730,MDLZ,Mondelez International Inc. Class A Common Stock,$65.10,-4.61,-6.613%,84292480782.0,United States,nan,22044894,Consumer Staples,Packaged Foods
20250731,MDLZ,Mondelez International Inc. Class A Common Stock,$64.69,-0.41,-0.63%,83705328702.0,United States,nan,12174459,Consumer Staples,Packaged Foods