Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MDV,Modiv Industrial Inc. Class C Common Stock,$14.64,0.13,0.896%,148142409.0,nan,2022.0,21957,Real Estate,Real Estate Investment Trusts
20250730,MDV,Modiv Industrial Inc. Class C Common Stock,$14.33,-0.31,-2.117%,145005514.0,nan,2022.0,31709,Real Estate,Real Estate Investment Trusts
20250731,MDV,Modiv Industrial Inc. Class C Common Stock,$14.35,0.02,0.14%,145207894.0,nan,2022.0,48595,Real Estate,Real Estate Investment Trusts