Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MDV^A,Modiv Industrial Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.1946,-0.0229,-0.095%,nan,nan,nan,2108,nan,nan
20250730,MDV^A,Modiv Industrial Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.1998,0.0052,0.021%,nan,nan,nan,2430,nan,nan
20250731,MDV^A,Modiv Industrial Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.228,0.0282,0.117%,nan,nan,nan,3136,nan,nan