Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MED,MEDIFAST INC Common Stock,$14.32,-0.22,-1.513%,157391421.0,United States,nan,157551,Consumer Staples,Packaged Foods
20250730,MED,MEDIFAST INC Common Stock,$14.02,-0.3,-2.095%,154094114.0,United States,nan,132552,Consumer Staples,Packaged Foods
20250731,MED,MEDIFAST INC Common Stock,$13.77,-0.25,-1.783%,151346359.0,United States,nan,157895,Consumer Staples,Packaged Foods