Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,META,Meta Platforms Inc. Class A Common Stock,$700.00,-17.63,-2.457%,1760029074300.0,United States,2012.0,13226759,Technology,Computer Software: Programming Data Processing
20250730,META,Meta Platforms Inc. Class A Common Stock,$695.21,-4.79,-0.684%,1747985446777.0,United States,2012.0,26468388,Technology,Computer Software: Programming Data Processing
20250731,META,Meta Platforms Inc. Class A Common Stock,$773.44,78.23,11.253%,1944681267467.0,United States,2012.0,38735500,Technology,Computer Software: Programming Data Processing