Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$20.08,0.1,0.501%,nan,United States,nan,43754,nan,nan
20250730,MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$20.14,0.06,0.299%,nan,United States,nan,52553,nan,nan
20250731,MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$20.25,0.11,0.546%,nan,United States,nan,158362,nan,nan