Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$4.32,0.8,22.727%,275125952.0,China,2015.0,1790864,Finance,Finance: Consumer Services
20250730,MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$4.15,-0.17,-3.935%,264299236.0,China,2015.0,1170480,Finance,Finance: Consumer Services
20250731,MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$4.12,-0.03,-0.723%,262388640.0,China,2015.0,390139,Finance,Finance: Consumer Services